EMA Patron Access

Custom Air Seeding

FSA

Kim's Crop Talk


KIM'S CROP TALK

 


Local Radar
Pond Creek, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pond Creek, OK
Change Zip Code: 
Date Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
50/73 49/57 45/66 45/74 47/78
Feels
Like

L/H (°F)
50/73 43/57 41/66 42/74 45/78
Dew Point
(°F)
52 48 44 47 49
Humidity
(%)
70 88 59 56 55
Wind
Speed

(mph)
15 14 10 9 8
Precip
(%)
36 80 80 - -
Precip
Amt
(in.)
Rain
0.12
Rain
1.43
Rain
0.08
None None
Evap
(in./day)
0.15 0.06 0.14 0.16 0.17
View complete Local Weather


Feed


Welcome

 

 


Quote Ticker
  • HARD RED WINTER WHEAT (May 15) 503'4 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 508'4 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 519'4 -14'4 4/24/15   1:30 PM CST
  • CORN (May 15) 364'4 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'6 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 377'4 -6'6 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 966'0 -9'4 4/24/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.225 1.875 4/24/15   1:52 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 149.500 1.875 4/24/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 215.800 0.575 4/24/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 213.625 2.825 4/24/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 215.275 2.725 4/24/15   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 36.00 4/24/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 04/24 Chart for @KW5K Options for @KW5K
Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 04/24 Chart for @KW5N Options for @KW5N
Sep 15 533'0 533'0 516'6 519'4 -14'4 518'0s 04/24 Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/24 Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/24 Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 04/24 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 04/24 Chart for @GF5J Options for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 04/24 Chart for @GF5K Options for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 04/24 Chart for @GF5Q Options for @GF5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 36.00 18017.00s 04/24 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission Statement

Our mission is to profitably provide quality goods and services, with integrity, to enhance our farming community.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN