EMA Patron Access
 
 
Canola Prices
4-23-14 New crop canola
Clyde $8.80  Hillsdale $8.85
 
 

Pond Creek

Clyde

Deer Creek

Hillsdale

Hunter

Jefferson

Kremlin

Lamont

Medford

Nash      

Nardin

Renfrow

Wakita

ADM Enid




  

 
 
 


FGC's Annual Meeting

FGC's Annual Meeting
will be on
Saturday, May 17.

More details will be posted soon.


Chemical

FSA

Kim's Crop Talk


KIM'S CROP TALK

 


Local Conditions
Pond Creek, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.63 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:45 Sunset: 8:12
As reported at ENID, OK at 10:00 PM
View complete Local Weather

Local Radar
Pond Creek, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pond Creek, OK
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
51/76 45/87 58/94 60/83 52/78
Feels
Like

L/H (°F)
51/76 42/87 58/94 60/83 52/78
Dew Point
(°F)
49 42 54 47 36
Humidity
(%)
43 29 42 29 27
Wind
Speed

(mph)
19 19 22 24 22
Precip
(%)
77 - 30 60 -
Precip
Amt
(in.)
Rain
0.14
None Rain
0.05
Rain
0.36
None
Evap
(in./day)
0.27 0.4 0.41 0.38 0.36
View complete Local Weather


Quote Ticker
  • HARD RED WINTER WHEAT (May 14) 743'0 -2'6 4/23/14   8:17 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 746'0 -4'4 4/23/14   10:37 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 752'6 -4'6 4/23/14   10:08 PM CST
  • CORN (May 14) 502'2 -1'2 4/23/14   10:39 PM CST
  • CORN (Jul 14) 508'0 -1'4 4/23/14   10:38 PM CST
  • CORN (Sep 14) 505'6 -1'4 4/23/14   10:32 PM CST
  • SOYBEANS (May 14) 1465'0 -3'4 4/23/14   10:39 PM CST
  • SOYBEANS (Jul 14) 1461'6 -3'0 4/23/14   10:40 PM CST
  • SOYBEANS (Aug 14) 1398'6 -1'6 4/23/14   10:38 PM CST
  • LIVE CATTLE (Apr 14) 143.900 - 0.025 4/23/14   6:44 PM CST
  • LIVE CATTLE (Jun 14) 135.275 0.175 4/23/14   10:15 PM CST
  • LIVE CATTLE (Aug 14) 134.175 - 0.025 4/23/14   10:08 PM CST
  • FEEDER CATTLE (May 14) 178.800 0.175 4/23/14   9:02 PM CST
  • FEEDER CATTLE (Aug 14) 182.725 0.275 4/23/14   8:46 PM CST
  • FEEDER CATTLE (Sep 14) 182.825 0.325 4/23/14   4:11 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16482.00 22.00 4/23/14   8:53 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16386.00 2.00 4/23/14   3:25 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16311.00 2.00 4/23/14   3:25 PM CST

Local Cash Bids
Pond Creek Delivery Cash    
 Wheat Chart Cash  
  Chart New Crop  
 Soybeans Chart Cash  
  Chart New Crop  
 Sorghum Chart Cash  
  Chart New Crop  
 Corn Chart Cash  
  Chart New Crop  
Price as of 04/23/14 10:53PM CDT.
Click to view more Grain Bids buying hours 8:30-1:15

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 746'6 742'6 743'0 -2'6 745'6 10:37P Chart for @KW4K Options for @KW4K
Jul 14 750'6 750'6 745'4 746'0 -4'4 750'4 10:42P Chart for @KW4N Options for @KW4N
Sep 14 757'2 757'2 752'6 752'6 -4'6 757'4 10:37P Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'2 -1'2 503'4 10:39P Chart for @C4K Options for @C4K
Jul 14 508'2 509'6 508'0 508'0 -1'4 509'4 10:42P Chart for @C4N Options for @C4N
Sep 14 505'4 507'2 505'4 505'6 -1'4 507'2 10:42P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1464'0 1465'0 -3'4 1468'4 10:41P Chart for @S4K Options for @S4K
Jul 14 1463'6 1467'0 1460'4 1461'6 -3'0 1464'6 10:42P Chart for @S4N Options for @S4N
Aug 14 1400'0 1401'4 1397'2 1398'6 -1'6 1400'4 10:42P Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.900 143.850 143.900 - 0.025 143.925 10:20P Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.300 135.100 135.275 0.175 135.100 10:26P Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.175 134.075 134.175 - 0.025 134.200 10:42P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 178.900 178.800 178.800 0.175 178.625 09:48P Chart for @GF4K Options for @GF4K
Aug 14 182.575 182.750 182.425 182.725 0.275 182.450 10:27P Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 183.000 182.100 182.825 0.325 182.700s 10:41P Chart for @GF4U Options for @GF4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16497.00 16481.00 16482.00 22.00 16460.00 10:42P Chart for @DJ4M Options for @DJ4M
Sep 14 16386.00 2.00 16386.00s 04:15P Chart for @DJ4U Options for @DJ4U
Dec 14 16311.00 2.00 16311.00s 04:15P Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission Statement


OUR MISSION:

TO PROFITABLY PROVIDE QUALITY GOODS AND SERVICES,
WITH INTEGRITY TO ENHANCE OUR FARMING COMMUNITY
.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN