EMA Patron Access

Shuttle Grain Facility
SHUTTLE GRAIN FACILITY ANNOUNCED FOR NORTH CENTRAL OKLAHOMA

"Chisholm Trail Terminal" will be located near Medford, Ok
Click above to learn more.

Spring Seed Sale
Spring Seed Sale

Now is the time to book your spring seed and
save 8'%!!!
 Corn, Milo, Soybean and Forage Sorghums
Book soon-this discount expires Nov. 10th.
Contact your Farmers Grain location
for more details.

FSA

Kim's Crop Talk


KIM'S CROP TALK

 


Local Conditions
Pond Creek, OK
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 42% Dew Pt: 23oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:54 Sunset: 6:35
As reported at ENID, OK at 7:00 PM
View complete Local Weather

Local Radar
Pond Creek, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pond Creek, OK
Change Zip Code: 
Date Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Wed
11/5
Weather
Condition
Partly Cloudy Rain Thunder Storms Rain Rain
Weather Partly Cloudy Rain Thunder Storms Rain Rain
Temp
L/H (°F)
28/60 40/68 52/71 46/60 41/66
Feels
Like

L/H (°F)
22/60 31/68 52/71 42/60 38/66
Dew Point
(°F)
24 36 51 48 41
Humidity
(%)
37 51 72 72 56
Wind
Speed

(mph)
13 20 18 12 8
Precip
(%)
- 20 80 60 20
Precip
Amt
(in.)
None Rain
0.01
Rain
0.61
Rain
0.64
Rain
0.04
Evap
(in./day)
0.16 0.19 0.13 0.08 0.12
View complete Local Weather


Welcome

Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 591'6 -8'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 597'0 -8'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (May 15) 600'4 -7'6 10/31/14   1:35 PM CST
  • CORN (Dec 14) 376'2 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 388'6 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 397'2 2'2 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'0 17'2 10/31/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 166.250 - 1.275 10/31/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 166.200 - 1.375 10/31/14   1:52 PM CST
  • LIVE CATTLE (Apr 15) 165.600 - 0.575 10/31/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 234.600 - 0.075 10/31/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 228.900 10/31/14   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 226.100 - 0.350 10/31/14   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17298.00 197.00 10/31/14   3:31 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17200.00 198.00 10/31/14   3:50 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17154.00 198.00 10/31/14   3:17 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -8'2 593'6s 03:05P Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -8'2 599'0s 01:35P Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 03:28P Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 166.150 166.750 164.925 165.600 - 0.575 165.600s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.600 - 0.075 234.150s 04:11P Chart for @GF4X Options for @GF4X
Jan 15 229.300 230.800 227.625 228.900 228.475s 04:00P Chart for @GF5F Options for @GF5F
Mar 15 226.975 228.075 225.050 226.100 - 0.350 225.750s 04:11P Chart for @GF5H Options for @GF5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17298.00 197.00 17311.00s 04:15P Chart for @DJ4Z Options for @DJ4Z
Mar 15 17200.00 17200.00 17200.00 17200.00 198.00 17240.00s 04:15P Chart for @DJ5H Options for @DJ5H
Jun 15 17154.00 198.00 17154.00s 04:15P Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission Statement


OUR MISSION:

TO PROFITABLY PROVIDE QUALITY GOODS AND SERVICES,
WITH INTEGRITY TO ENHANCE OUR FARMING COMMUNITY
.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN