EMA Patron Access

Canola Special


FSA

Kim's Crop Talk


KIM'S CROP TALK

 


Local Conditions
Pond Creek, OK
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 74% Dew Pt: 68oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 8:36
As reported at ENID, OK at 9:00 PM
View complete Local Weather

Local Radar
Pond Creek, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pond Creek, OK
Change Zip Code: 
Date Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Wed
8/6
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
65/88 63/88 62/89 64/90 66/93
Feels
Like

L/H (°F)
65/90 63/90 62/92 64/92 66/97
Dew Point
(°F)
66 65 64 64 66
Humidity
(%)
60 58 60 54 53
Wind
Speed

(mph)
8 6 9 11 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.16 0.19 0.23 0.27
View complete Local Weather


Welcome

Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 632'4 7'0 8/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 643'2 4'4 8/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 647'4 3'6 8/1/14   1:30 PM CST
  • CORN (Sep 14) 351'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'4 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 374'2 -4'6 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1214'2 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1074'0 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 157.175 - 0.625 8/1/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 156.075 - 1.325 8/1/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 156.450 - 1.675 8/1/14   1:47 PM CST
  • FEEDER CATTLE (Aug 14) 220.400 - 0.400 8/1/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 219.875 - 1.300 8/1/14   1:46 PM CST
  • FEEDER CATTLE (Oct 14) 219.525 - 1.425 8/1/14   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16473.00 - 78.00 8/1/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16335.00 - 75.00 8/1/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16256.00 - 75.00 8/1/14   3:16 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 642'2 625'2 632'4 7'0 632'6s 03:32P Chart for @KW4U Options for @KW4U
Dec 14 638'4 654'0 638'4 643'2 4'4 643'4s 03:51P Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 658'4 644'0 647'4 3'6 648'0s 03:39P Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 155.350 157.175 - 0.625 157.300s 04:00P Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 154.425 156.075 - 1.325 156.000s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 155.100 156.450 - 1.675 156.425s 04:00P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 217.950 220.400 - 0.400 220.275s 04:09P Chart for @GF4Q Options for @GF4Q
Sep 14 220.650 220.725 218.200 219.875 - 1.300 219.900s 04:09P Chart for @GF4U Options for @GF4U
Oct 14 220.800 220.800 218.025 219.525 - 1.425 219.600s 04:00P Chart for @GF4V Options for @GF4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16522.00 16547.00 16382.00 16473.00 - 78.00 16416.00s 04:15P Chart for @DJ4U Options for @DJ4U
Dec 14 16335.00 - 75.00 16335.00s 04:16P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16256.00 - 75.00 16256.00s 04:16P Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission Statement


OUR MISSION:

TO PROFITABLY PROVIDE QUALITY GOODS AND SERVICES,
WITH INTEGRITY TO ENHANCE OUR FARMING COMMUNITY
.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN