EMA Patron Access

Holidays
We will be
closed
Dec. 24th & Dec, 25th

Merry Christmas!!!
from all of us
at
Farmers Grain Company

Chemical Sale

Check out the 
special savings
on

Chemicals.
Stop in at any location
and
find out details.

Shuttle Grain Facility
SHUTTLE GRAIN FACILITY ANNOUNCED FOR NORTH CENTRAL OKLAHOMA

"Chisholm Trail Terminal" will be located near Medford, Ok
Click above to learn more.

FSA

Spring Seed Sale
Spring Seed Sale

Now is the time to book your spring seed and
save 6%!!!
 Corn, Milo, Soybean and Forage Sorghums
Book now-this discount expires Jan. 10th.
Contact your Farmers Grain location
for more details.

Kim's Crop Talk


KIM'S CROP TALK

 


Local Conditions
Pond Creek, OK
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 100% Dew Pt: 32oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 5:19
As reported at ENID, OK at 3:00 AM
View complete Local Weather

Local Radar
Pond Creek, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pond Creek, OK
Change Zip Code: 
Date Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Weather
Condition
Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Clear
Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
33/50 37/51 39/52 37/49 33/51
Feels
Like

L/H (°F)
27/50 30/51 36/52 28/43 25/51
Dew Point
(°F)
35 40 38 30 29
Humidity
(%)
76 86 70 52 61
Wind
Speed

(mph)
9 13 8 16 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.05 0.06 0.11 0.09
View complete Local Weather


Community Donation
 




Farmers Grain Company recently gave a cash donation to the Kremlin United Methodist Church that will be used to help provide holiday food baskets to local residents in need, as well as stock the food pantry throughout the year. The donation was matched  dollar-for-dollar by the Land O’Lakes Foundation with a Feeding Our Communities Grant. 
 
“As an agricultural cooperative, it is our job to feed the world,” said Farmers Grain Company General Manager Kent Prickett. “With our donation and the matching funds from Land O’Lakes, we are simply fulfilling our mission and helping to fight hunger in our community.”
 
Feeding Our Communities was made possible by the Land O’Lakes Foundation Board of Directors who, in partnership with farmer-owners and cooperative partners, will make available up to $1 million to alleviate rural hunger.

Open House
Come join us at our Open House!!!
Tuesday, December 23rd
from
11 to 1
at
Lamont FGC
.


Welcome

 

 


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 15) 666'6 -17'6 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 670'6 -17'2 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 672'6 -16'2 12/19/14   1:30 PM CST
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 161.250 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.275 1.575 12/19/14   2:05 PM CST
  • LIVE CATTLE (Apr 15) 159.650 1.475 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Jan 15) 220.200 3.075 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Mar 15) 217.875 4.200 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Apr 15) 218.000 3.900 12/19/14   2:05 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17856.00 - 30.59 12/19/14   11:22 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17755.00 35.00 12/19/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17677.00 42.00 12/19/14   3:17 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 12/19 Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 12/19 Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 12/19 Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/19 Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/19 Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/19 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 12/19 Chart for @GF5F Options for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 12/19 Chart for @GF5H Options for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 12/19 Chart for @GF5J Options for @GF5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17856.00 17856.00 17856.00 17856.00 - 30.59 17755.41s 12/19 Chart for @DJ4Z Options for @DJ4Z
Mar 15 17730.00 17839.00 17708.00 17755.00 35.00 17761.00s 12/19 Chart for @DJ5H Options for @DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission Statement

Our mission is to profitably provide quality goods and services, with integrity, to enhance our farming community.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN