EMA Patron Access

Cooperative Financing


FSA

Kim's Crop Talk


KIM'S CROP TALK

 


5-day Forecast for Pond Creek, OK
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
70/98 72/104 75/103 75/103 76/102
Feels
Like

L/H (°F)
70/106 73/110 76/113 76/109 77/108
Dew Point
(°F)
70 70 72 70 69
Humidity
(%)
55 45 48 44 42
Wind
Speed

(mph)
8 9 9 10 12
Precip
(%)
78 20 - - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.01
None None None
Evap
(in./day)
0.22 0.28 0.27 0.31 0.35
View complete Local Weather

Local Radar
Pond Creek, OK
Chg Zip Code: 
 
Radar
View complete Local Weather


Seed

Quote Ticker
  • HARD RED WINTER WHEAT (Sep 15) 488'0 3'0 8/5/15   1:07 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 508'0 3'0 8/4/15   11:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 519'6 1'2 8/4/15   11:09 PM CST
  • CORN (Sep 15) 369'6 1'0 8/5/15   1:11 AM CST
  • CORN (Dec 15) 379'4 0'6 8/5/15   1:11 AM CST
  • CORN (Mar 16) 390'4 0'6 8/5/15   1:11 AM CST
  • SOYBEANS (Aug 15) 980'0 4'0 8/4/15   8:21 PM CST
  • SOYBEANS (Sep 15) 953'4 4'6 8/5/15   1:11 AM CST
  • SOYBEANS (Nov 15) 948'0 5'6 8/5/15   1:12 AM CST
  • LIVE CATTLE (Aug 15) 148.250 0.225 8/4/15   3:58 PM CST
  • LIVE CATTLE (Oct 15) 148.000 0.100 8/4/15   3:55 PM CST
  • LIVE CATTLE (Dec 15) 149.700 0.325 8/4/15   3:59 PM CST
  • FEEDER CATTLE (Aug 15) 213.725 0.100 8/4/15   3:54 PM CST
  • FEEDER CATTLE (Sep 15) 210.675 8/4/15   3:45 PM CST
  • FEEDER CATTLE (Oct 15) 208.525 - 0.050 8/4/15   3:51 PM CST

Welcome

 

 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 485'0 488'4 483'2 488'0 3'0 485'0 01:11A Chart for @KW5U Options for @KW5U
Dec 15 505'2 508'0 503'6 508'0 3'0 505'0 01:10A Chart for @KW5Z Options for @KW5Z
Mar 16 518'4 519'6 516'4 519'6 1'2 518'4 01:11A Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'6 1'0 368'6 01:12A Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 379'4 0'6 378'6 01:12A Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'4 390'4 0'6 389'6 01:12A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 01:12A Chart for @S5Q Options for @S5Q
Sep 15 949'0 953'4 948'4 953'4 4'6 948'6 01:12A Chart for @S5U Options for @S5U
Nov 15 942'2 948'0 942'0 948'0 5'6 942'2 01:12A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 08/04 Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 08/04 Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 08/04 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.500 215.200 213.600 213.725 0.100 213.950s 08/04 Chart for @GF5Q Options for @GF5Q
Sep 15 211.300 212.200 210.475 210.675 210.825s 08/04 Chart for @GF5U Options for @GF5U
Oct 15 209.250 210.075 208.350 208.525 - 0.050 208.775s 08/04 Chart for @GF5V Options for @GF5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission Statement

Our mission is to profitably provide quality goods and services, with integrity, to enhance our farming community.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN