EMA Patron Access

Shuttle Grain Facility
SHUTTLE GRAIN FACILITY ANNOUNCED FOR NORTH CENTRAL OKLAHOMA

"Chisholm Trail Terminal" will be located near Medford, Ok
Click above to learn more.

FSA

Kim's Crop Talk


KIM'S CROP TALK

 


Local Conditions
Pond Creek, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 6:42
As reported at ENID, OK at 4:00 AM
View complete Local Weather

Local Radar
Pond Creek, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pond Creek, OK
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Weather
Condition
Clear Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
55/88 58/89 61/87 50/72 43/75
Feels
Like

L/H (°F)
55/88 58/89 61/87 50/72 39/75
Dew Point
(°F)
57 55 55 46 43
Humidity
(%)
58 48 49 47 50
Wind
Speed

(mph)
7 18 15 11 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.3 0.27 0.18 0.18
View complete Local Weather


Welcome

Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 594'2 -11'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 596'6 -11'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 596'4 -11'0 10/24/14   1:30 PM CST
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 374'4 -6'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 990'4 -16'4 10/24/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.775 - 0.800 10/24/14   1:50 PM CST
  • LIVE CATTLE (Dec 14) 167.525 - 2.200 10/24/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 167.050 - 2.300 10/24/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 238.150 - 2.325 10/24/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 234.900 - 2.050 10/24/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 229.600 - 2.075 10/24/14   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16600.00 123.00 10/24/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00 123.00 10/24/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16578.00 123.00 10/24/14   3:16 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 10/24 Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 10/24 Chart for @KW5H Options for @KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 10/24 Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 10/24 Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 2.200 166.900s 10/24 Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 2.300 166.550s 10/24 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 237.675 238.150 - 2.325 237.900s 10/24 Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 234.325 234.900 - 2.050 234.650s 10/24 Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 228.825 229.600 - 2.075 228.900s 10/24 Chart for @GF5F Options for @GF5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16745.00 16516.00 16600.00 123.00 16736.00s 10/24 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 123.00 16664.00s 10/24 Chart for @DJ5H Options for @DJ5H
Jun 15 16578.00 123.00 16578.00s 10/24 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission Statement


OUR MISSION:

TO PROFITABLY PROVIDE QUALITY GOODS AND SERVICES,
WITH INTEGRITY TO ENHANCE OUR FARMING COMMUNITY
.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN