EMA Patron Access

Custom Air Seeding

FSA

Kim's Crop Talk


KIM'S CROP TALK

 


Local Radar
Pond Creek, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pond Creek, OK
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
65/78 62/79 58/69 55/74 56/80
Feels
Like

L/H (°F)
65/79 62/80 58/69 55/74 56/82
Dew Point
(°F)
66 64 58 56 59
Humidity
(%)
79 77 75 68 70
Wind
Speed

(mph)
12 10 11 6 7
Precip
(%)
80 60 80 - -
Precip
Amt
(in.)
Rain
1.03
Rain
0.56
Rain
0.15
None None
Evap
(in./day)
0.12 0.13 0.11 0.12 0.14
View complete Local Weather


Welcome

 

 


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 15) 513'0 1'0 5/28/15   2:30 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 519'6 -1'0 5/28/15   2:12 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 537'4 -0'4 5/28/15   2:28 AM CST
  • CORN (Jul 15) 350'4 1'0 5/28/15   2:31 AM CST
  • CORN (Sep 15) 356'6 1'0 5/28/15   2:30 AM CST
  • CORN (Dec 15) 367'4 0'6 5/28/15   2:32 AM CST
  • SOYBEANS (Jul 15) 927'0 0'0 5/28/15   2:32 AM CST
  • SOYBEANS (Aug 15) 915'0 -1'2 5/28/15   2:32 AM CST
  • SOYBEANS (Sep 15) 906'0 -1'6 5/28/15   2:12 AM CST
  • LIVE CATTLE (Jun 15) 152.650 0.675 5/27/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 151.500 0.800 5/27/15   3:58 PM CST
  • LIVE CATTLE (Oct 15) 153.325 0.725 5/27/15   3:57 PM CST
  • FEEDER CATTLE (Aug 15) 221.925 1.825 5/27/15   3:59 PM CST
  • FEEDER CATTLE (Sep 15) 220.475 1.650 5/27/15   3:59 PM CST
  • FEEDER CATTLE (Oct 15) 219.200 1.425 5/27/15   3:59 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 88.00 5/27/15   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 513'0 513'2 511'0 513'0 1'0 512'0 02:32A Chart for @KW5N Options for @KW5N
Sep 15 522'0 522'0 519'4 519'6 -1'0 520'6 02:32A Chart for @KW5U Options for @KW5U
Dec 15 538'2 538'2 537'0 537'4 -0'4 538'0 02:32A Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'6 349'2 350'4 1'0 349'4 02:32A Chart for @C5N Options for @C5N
Sep 15 355'6 356'6 355'4 356'6 1'0 355'6 02:32A Chart for @C5U Options for @C5U
Dec 15 366'6 367'4 366'2 367'4 0'6 366'6 02:32A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 927'0 0'0 927'0 02:32A Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 915'0 -1'2 916'2 02:32A Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 906'0 -1'6 907'6 02:32A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 05/27 Chart for @LE5M Options for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 05/27 Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 05/27 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 222.125 218.375 221.925 1.825 221.425s 05/27 Chart for @GF5Q Options for @GF5Q
Sep 15 218.900 220.675 217.400 220.475 1.650 220.175s 05/27 Chart for @GF5U Options for @GF5U
Oct 15 217.525 219.450 216.450 219.200 1.425 218.950s 05/27 Chart for @GF5V Options for @GF5V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 88.00 18141.00s 05/27 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission Statement

Our mission is to profitably provide quality goods and services, with integrity, to enhance our farming community.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN