EMA Patron Access

FSA

Kim's Crop Talk


KIM'S CROP TALK

 


Local Conditions
Pond Creek, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 6:45
As reported at ENID, OK at 8:00 PM
View complete Local Weather

Local Radar
Pond Creek, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pond Creek, OK
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Rain Clear Clear Partly Cloudy Thunder Storms
Weather Rain Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
56/81 56/86 57/86 60/88 57/82
Feels
Like

L/H (°F)
56/81 56/86 57/86 60/88 57/82
Dew Point
(°F)
57 58 59 57 53
Humidity
(%)
65 60 58 50 49
Wind
Speed

(mph)
9 9 7 18 17
Precip
(%)
75 - - - 50
Precip
Amt
(in.)
Rain
0.06
None None None Rain
0.50
Evap
(in./day)
0.14 0.17 0.15 0.28 0.26
View complete Local Weather


Welcome

Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 602'4 -2'6 10/22/14   8:48 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 604'2 -2'0 10/22/14   7:01 PM CST
  • HARD RED WINTER WHEAT (May 15) 602'6 -2'2 10/22/14   8:48 PM CST
  • CORN (Dec 14) 352'4 -0'4 10/22/14   8:59 PM CST
  • CORN (Mar 15) 366'6 -0'2 10/22/14   9:01 PM CST
  • CORN (May 15) 375'2 -0'6 10/22/14   9:00 PM CST
  • SOYBEANS (Nov 14) 961'6 -1'0 10/22/14   9:05 PM CST
  • SOYBEANS (Jan 15) 968'0 -1'6 10/22/14   9:06 PM CST
  • SOYBEANS (Mar 15) 976'0 -1'0 10/22/14   9:05 PM CST
  • LIVE CATTLE (Oct 14) 168.350 0.300 10/22/14   8:28 PM CST
  • LIVE CATTLE (Dec 14) 168.400 0.300 10/22/14   9:05 PM CST
  • LIVE CATTLE (Feb 15) 167.650 0.025 10/22/14   8:52 PM CST
  • FEEDER CATTLE (Oct 14) 240.050 0.600 10/22/14   8:23 PM CST
  • FEEDER CATTLE (Nov 14) 235.975 0.800 10/22/14   8:58 PM CST
  • FEEDER CATTLE (Jan 15) 230.050 0.775 10/22/14   8:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16443.00 18.00 10/22/14   6:25 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 602'4 -2'6 605'2 09:04P Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 09:03P Chart for @KW5H Options for @KW5H
May 15 603'0 603'0 602'2 602'6 -2'2 605'0 09:03P Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 09:07P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 09:07P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 09:07P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'4 -1'2 962'6 09:07P Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'0 -1'6 969'6 09:06P Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 976'0 -1'0 977'0 09:07P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.350 0.300 168.050 09:07P Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.300 168.400 0.300 168.100 09:07P Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.650 0.025 167.625 09:07P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.600 239.500 240.600 1.150 239.450 09:07P Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.050 235.600 235.950 0.775 235.175 09:06P Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.150 229.675 229.975 0.700 229.275 09:07P Chart for @GF5F Options for @GF5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16459.00 16411.00 16443.00 18.00 16425.00 09:07P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16348.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16262.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission Statement


OUR MISSION:

TO PROFITABLY PROVIDE QUALITY GOODS AND SERVICES,
WITH INTEGRITY TO ENHANCE OUR FARMING COMMUNITY
.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN