| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
751'0 |
744'4 |
747'2s |
-0'2 |
|
|
Dec |
767'4 |
743'0 |
759'2s |
-0'6 |
|
|
Mar |
780'0 |
756'0 |
772'2s |
0'2 |
|
|
May |
768'0 |
756'0 |
768'2s |
1'2 |
|
|
Jul |
747'4 |
730'0 |
740'2s |
3'2 |
|
|
Sep |
750'0 |
748'0 |
742'4s |
1'4 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
464'4 |
454'0 |
464'0s |
7'6 |
|
|
Dec |
479'4 |
468'0 |
478'2s |
7'4 |
|
|
Mar |
492'0 |
481'0 |
491'2s |
7'2 |
|
|
May |
494'0 |
485'0 |
494'6s |
7'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1032'0 |
1027'0 |
1023'4s |
-14'2 |
|
|
Nov |
1040'4 |
1030'0 |
1031'0s |
-15'0 |
|
|
Jan |
1048'0 |
1041'0 |
1040'2s |
-15'0 |
|
|
Mar |
1060'4 |
1048'0 |
1048'0s |
-14'0 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.325 |
96.900 |
97.150s |
0.250 |
|
|
Dec |
100.100 |
99.725 |
99.975s |
0.325 |
|
|
Feb |
101.375 |
100.975 |
101.325s |
0.375 |
|
|
Apr |
102.125 |
101.800 |
102.100s |
0.275 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
112.000 |
111.400 |
111.700s |
0.275 |
|
|
Oct |
112.400 |
111.500 |
111.825s |
0.075 |
|
|
Nov |
113.100 |
112.025 |
112.475s |
- 0.250 |
|
|
Jan |
113.000 |
111.800 |
112.325s |
- 0.325 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10455 |
10404 |
10455 |
51 |
|
|
Dec |
10400 |
10340 |
10395 |
57 |
|
|
Mar |
|
|
10275s |
12 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog